일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,810	80	- 1.01%	27,881	217
02.21	7,890	110	- 1.38%	49,290	385
02.20	8,000	30	+ 0.38%	26,819	214
02.19	7,970	150	+ 1.92%	42,216	335
02.16	7,820	190	+ 2.49%	27,377	211
02.15	7,630	30	+ 0.40%	45,603	344
02.14	7,600	360	- 4.52%	79,261	613
02.13	7,960	30	- 0.38%	68,160	546
02.08	7,990	50	- 0.62%	34,480	274
02.07	8,040	0	0.00%	20,746	166