일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,200	130	+ 1.43%	215,666	2,018
03.21	9,070	110	- 1.20%	110,731	1,004
03.20	9,180	680	+ 8.00%	354,226	3,254
03.19	8,500	250	+ 3.03%	152,062	1,283
03.18	8,250	300	- 3.51%	142,653	1,179
03.15	8,550	270	- 3.06%	169,161	1,422
03.14	8,820	320	- 3.50%	102,952	911
03.13	9,140	320	+ 3.63%	290,162	2,596
03.12	8,820	470	- 5.06%	488,323	4,502
03.11	9,290	1,680	+ 22.08%	1,995,051	17,937