일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,300	450	+ 5.73%	60,081	490
04.19	7,850	130	- 1.63%	53,117	422
04.18	7,980	110	+ 1.40%	13,706	108
04.17	7,870	30	+ 0.38%	21,072	165
04.16	7,840	270	- 3.33%	46,584	365
04.15	8,110	50	+ 0.62%	16,032	129
04.12	8,060	90	+ 1.13%	29,806	240
04.11	7,970	190	+ 2.44%	62,996	512
04.09	7,780	90	- 1.14%	21,227	166
04.08	7,870	110	- 1.38%	36,101	281