일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,167	12	- 1.02%	45,690	54
07.02	1,179	5	- 0.42%	57,096	67
07.01	1,184	11	+ 0.94%	35,314	42
06.28	1,173	13	- 1.10%	123,571	145
06.27	1,186	12	- 1.00%	89,636	107
06.26	1,198	5	+ 0.42%	45,336	54
06.25	1,193	1	- 0.08%	71,893	86
06.24	1,194	26	- 2.13%	225,187	271
06.21	1,220	9	- 0.73%	66,333	81
06.20	1,229	0	0.00%	27,984	34