일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,298	0	0.00%	32,960	42
05.22	1,298	6	+ 0.46%	33,620	44
05.21	1,292	8	+ 0.62%	82,722	107
05.20	1,284	8	- 0.62%	121,899	156
05.17	1,292	21	- 1.60%	40,230	52
05.16	1,313	13	- 0.98%	76,119	100
05.14	1,326	2	- 0.15%	60,905	81
05.13	1,328	27	- 1.99%	114,500	153
05.10	1,355	51	+ 3.91%	247,003	330
05.09	1,304	5	+ 0.39%	46,250	60