일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,321	3	- 0.23%	52,073	69
04.04	1,324	1	+ 0.08%	51,112	68
04.03	1,323	12	- 0.90%	260,419	349
04.02	1,335	22	- 1.62%	74,239	101
04.01	1,357	35	+ 2.65%	87,331	118
03.29	1,322	1	+ 0.08%	39,121	52
03.28	1,321	10	- 0.75%	79,783	106
03.27	1,331	14	- 1.04%	53,261	71
03.26	1,345	5	+ 0.37%	35,657	48
03.25	1,340	11	- 0.81%	43,290	58