일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,351	4	+ 0.30%	56,904	77
03.21	1,347	7	+ 0.52%	40,342	55
03.20	1,340	0	0.00%	37,425	50
03.19	1,340	11	- 0.81%	58,747	79
03.18	1,351	15	+ 1.12%	91,379	123
03.15	1,336	4	- 0.30%	67,428	90
03.14	1,340	5	- 0.37%	77,496	103
03.13	1,345	7	+ 0.52%	56,082	75
03.12	1,338	5	- 0.37%	118,926	159
03.11	1,343	16	+ 1.21%	75,568	100