일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,327	1	+ 0.08%	80,295	106
03.07	1,326	45	- 3.28%	125,076	169
03.06	1,371	8	- 0.58%	118,751	162
03.05	1,379	2	- 0.15%	446,821	632
03.04	1,381	15	- 1.07%	71,351	100
02.29	1,396	33	+ 2.42%	86,850	121
02.28	1,363	21	- 1.52%	91,034	125
02.27	1,384	17	- 1.21%	69,220	97
02.26	1,401	8	+ 0.57%	53,496	75
02.23	1,393	8	- 0.57%	72,897	102