일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,220	9	- 0.73%	66,333	81
06.20	1,229	0	0.00%	27,984	34
06.19	1,229	8	- 0.65%	81,318	100
06.18	1,237	1	- 0.08%	26,323	33
06.17	1,238	18	- 1.43%	69,039	86
06.14	1,256	6	- 0.48%	32,744	41
06.13	1,262	15	+ 1.20%	96,904	121
06.12	1,247	12	+ 0.97%	37,196	46
06.11	1,235	4	- 0.32%	37,549	46
06.10	1,239	0	0.00%	51,765	64