일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,401	12	- 0.85%	83,569	117
02.21	1,413	11	- 0.77%	98,484	140
02.20	1,424	27	+ 1.93%	272,516	386
02.19	1,397	2	+ 0.14%	272,278	378
02.16	1,395	5	+ 0.36%	201,834	280
02.15	1,390	40	+ 2.96%	775,790	1,088
02.14	1,350	3	+ 0.22%	61,085	82
02.13	1,347	37	+ 2.82%	214,083	291
02.08	1,310	0	0.00%	35,383	46
02.07	1,310	3	+ 0.23%	47,166	62