일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,258	0	0.00%	54,962	69
04.19	1,258	7	- 0.55%	66,615	84
04.18	1,265	11	+ 0.88%	32,236	41
04.17	1,254	3	- 0.24%	50,606	64
04.16	1,257	36	- 2.78%	129,783	165
04.15	1,293	1	- 0.08%	61,729	80
04.12	1,294	2	+ 0.16%	34,767	45
04.11	1,292	20	- 1.52%	95,031	123
04.09	1,312	4	- 0.30%	47,082	62
04.08	1,316	5	- 0.38%	64,673	86