일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,580	370	- 3.72%	53,416	516
09.27	9,950	240	- 2.36%	90,279	904
09.26	10,190	540	+ 5.60%	214,291	2,175
09.25	9,650	150	+ 1.58%	53,985	524
09.24	9,500	300	+ 3.26%	35,361	335
09.23	9,200	70	+ 0.77%	51,152	471
09.20	9,130	50	+ 0.55%	20,042	184
09.19	9,080	320	- 3.40%	69,687	633
09.13	9,400	50	- 0.53%	45,607	425
09.12	9,450	310	+ 3.39%	25,570	240