일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	14,600	490	- 3.25%	31,394	458
07.29	15,090	60	- 0.40%	15,363	231
07.26	15,150	0	0.00%	28,334	424
07.25	15,150	530	+ 3.63%	125,495	1,847
07.24	14,620	290	- 1.95%	70,547	1,034
07.23	14,910	560	- 3.62%	93,807	1,411
07.22	15,470	650	- 4.03%	70,287	1,081
07.19	16,120	530	- 3.18%	46,860	757
07.18	16,650	850	- 4.86%	137,477	2,289
07.17	17,500	510	- 2.83%	27,395	483