일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,090	0	0.00%	42,166	386
10.04	9,090	180	- 1.94%	29,607	270
10.02	9,270	310	- 3.24%	75,337	693
09.30	9,580	370	- 3.72%	53,416	516
09.27	9,950	240	- 2.36%	90,279	904
09.26	10,190	540	+ 5.60%	214,291	2,175
09.25	9,650	150	+ 1.58%	53,985	524
09.24	9,500	300	+ 3.26%	35,361	335
09.23	9,200	70	+ 0.77%	51,152	471
09.20	9,130	50	+ 0.55%	20,042	184