일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 18,460 | 570 | - 3.00% | 74,245 | 1,373 |
05.31 | 19,030 | 50 | + 0.26% | 46,261 | 876 |
05.30 | 18,980 | 310 | + 1.66% | 51,288 | 973 |
05.29 | 18,670 | 560 | - 2.91% | 51,988 | 984 |
05.28 | 19,230 | 430 | + 2.29% | 89,923 | 1,718 |
05.27 | 18,800 | 260 | + 1.40% | 57,630 | 1,063 |
05.24 | 18,540 | 130 | - 0.70% | 72,945 | 1,364 |
05.23 | 18,670 | 370 | + 2.02% | 59,644 | 1,105 |
05.22 | 18,300 | 160 | - 0.87% | 57,832 | 1,069 |
05.21 | 18,460 | 10 | + 0.05% | 110,838 | 2,073 |