일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 18,450 | 800 | + 4.53% | 99,665 | 1,798 |
05.17 | 17,650 | 350 | - 1.94% | 40,164 | 713 |
05.16 | 18,000 | 130 | - 0.72% | 63,964 | 1,153 |
05.14 | 18,130 | 1,030 | + 6.02% | 148,226 | 2,648 |
05.13 | 17,100 | 120 | - 0.70% | 39,334 | 674 |
05.10 | 17,220 | 0 | 0.00% | 68,997 | 1,181 |
05.09 | 17,220 | 260 | - 1.49% | 104,654 | 1,840 |
05.08 | 17,480 | 420 | - 2.35% | 168,221 | 2,942 |
05.07 | 17,900 | 1,080 | + 6.42% | 231,474 | 4,137 |
05.03 | 16,820 | 0 | 0.00% | 103,018 | 1,751 |