일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,710	90	- 0.54%	42,590	718
06.17	16,800	200	- 1.18%	38,577	647
06.14	17,000	50	- 0.29%	42,993	726
06.13	17,050	230	- 1.33%	49,936	852
06.12	17,280	500	+ 2.98%	238,317	4,282
06.11	16,780	1,280	- 7.09%	161,574	2,746
06.10	18,060	40	- 0.22%	102,221	1,814
06.07	18,100	110	- 0.60%	70,833	1,271
06.05	18,210	0	0.00%	36,980	676
06.04	18,210	250	- 1.35%	44,648	817