일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 19,500 | 50 | - 0.26% | 100,901 | 1,939 |
07.01 | 19,550 | 130 | + 0.67% | 110,180 | 2,158 |
06.28 | 19,420 | 740 | + 3.96% | 159,401 | 3,073 |
06.27 | 18,680 | 80 | - 0.43% | 134,902 | 2,553 |
06.26 | 18,760 | 980 | + 5.51% | 140,917 | 2,620 |
06.25 | 17,780 | 170 | - 0.95% | 52,440 | 924 |
06.24 | 17,950 | 810 | + 4.73% | 94,115 | 1,689 |
06.21 | 17,140 | 470 | - 2.67% | 32,792 | 565 |
06.20 | 17,610 | 990 | + 5.96% | 99,543 | 1,718 |
06.19 | 16,620 | 90 | - 0.54% | 42,510 | 711 |