일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 16,820 | 690 | + 4.28% | 97,319 | 1,634 |
04.30 | 16,130 | 210 | + 1.32% | 29,869 | 478 |
04.29 | 15,920 | 310 | + 1.99% | 39,704 | 628 |
04.26 | 15,610 | 40 | + 0.26% | 50,153 | 782 |
04.25 | 15,570 | 100 | + 0.65% | 36,568 | 565 |
04.24 | 15,470 | 310 | + 2.05% | 51,398 | 791 |
04.23 | 15,160 | 180 | - 1.17% | 43,789 | 670 |
04.22 | 15,340 | 340 | - 2.17% | 58,770 | 899 |
04.19 | 15,680 | 830 | - 5.03% | 128,858 | 2,035 |
04.18 | 16,510 | 600 | - 3.51% | 101,999 | 1,692 |