일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	14,020	300	+ 2.19%	18,491	262
07.04	13,720	20	+ 0.15%	2,299	32
07.03	13,700	160	- 1.15%	5,885	81
07.02	13,860	50	- 0.36%	2,163	30
07.01	13,910	10	+ 0.07%	4,939	69
06.28	13,900	200	- 1.42%	1,535	21
06.27	14,100	250	+ 1.81%	1,761	25
06.26	13,850	10	- 0.07%	3,770	52
06.25	13,860	0	0.00%	3,910	54
06.24	13,860	170	- 1.21%	9,783	136