일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	13,770	30	+ 0.22%	1,348	18
07.31	13,740	70	+ 0.51%	3,178	44
07.30	13,670	60	- 0.44%	2,514	35
07.29	13,730	70	+ 0.51%	1,840	25
07.26	13,660	80	- 0.58%	5,713	78
07.25	13,740	80	- 0.58%	4,280	59
07.24	13,820	30	- 0.22%	3,318	46
07.23	13,850	10	+ 0.07%	5,674	79
07.22	13,840	130	- 0.93%	3,219	45
07.19	13,970	50	+ 0.36%	2,115	29