일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	13,860	170	- 1.21%	9,783	136
06.21	14,030	50	- 0.36%	9,092	127
06.20	14,080	180	- 1.26%	169,948	2,563
06.19	14,260	40	- 0.28%	14,326	204
06.18	14,300	30	+ 0.21%	30,587	447
06.17	14,270	630	- 4.23%	35,380	510
06.14	14,900	410	- 2.68%	29,597	453
06.13	15,310	630	- 3.95%	288,490	4,783
06.12	15,940	1,970	+ 14.10%	872,084	14,638
06.11	13,970	350	+ 2.57%	220,034	3,381