일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,710	10	+ 0.07%	914	13
06.04	13,700	420	- 2.98%	6,743	93
06.03	14,120	120	+ 0.86%	1,846	26
05.31	14,000	240	- 1.69%	2,074	29
05.30	14,240	220	+ 1.57%	1,880	27
05.29	14,020	140	- 0.99%	753	11
05.28	14,160	540	+ 3.97%	6,570	90
05.27	13,620	90	- 0.66%	1,533	21
05.24	13,710	20	- 0.15%	2,000	27
05.23	13,730	30	+ 0.22%	888	12