일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	15,420	370	- 2.34%	3,390	53
03.22	15,790	110	+ 0.70%	1,949	30
03.21	15,680	180	+ 1.16%	3,660	58
03.20	15,500	80	- 0.51%	1,620	25
03.19	15,580	130	+ 0.84%	2,952	45
03.18	15,450	30	+ 0.20%	2,608	40
03.15	15,420	160	- 1.03%	2,410	37
03.14	15,580	250	+ 1.63%	3,170	49
03.13	15,330	130	- 0.84%	7,745	118
03.12	15,460	220	- 1.40%	3,890	60