일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,930	40	+ 0.29%	1,248	17
05.03	13,890	60	- 0.43%	1,163	16
05.02	13,950	180	+ 1.31%	779	11
04.30	13,770	170	- 1.22%	2,664	37
04.29	13,940	50	+ 0.36%	1,656	23
04.26	13,890	100	+ 0.73%	2,931	40
04.25	13,790	100	- 0.72%	1,747	24
04.24	13,890	150	+ 1.09%	3,045	42
04.23	13,740	110	+ 0.81%	486	7
04.22	13,630	20	- 0.15%	1,567	21