일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	14,810	450	- 2.95%	3,416	51
04.05	15,260	10	- 0.07%	3,421	52
04.04	15,270	40	- 0.26%	1,850	28
04.03	15,310	100	+ 0.66%	1,050	16
04.02	15,210	10	+ 0.07%	5,012	76
04.01	15,200	110	- 0.72%	4,819	73
03.29	15,310	10	+ 0.07%	3,596	55
03.28	15,300	250	- 1.61%	1,692	26
03.27	15,550	100	- 0.64%	3,626	56
03.26	15,650	230	+ 1.49%	4,860	75