일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,830	250	- 2.07%	6,429	77
08.14	12,080	50	+ 0.42%	2,122	26
08.13	12,030	140	- 1.15%	3,523	43
08.12	12,170	90	+ 0.75%	3,451	42
08.09	12,080	330	+ 2.81%	4,225	51
08.08	11,750	110	- 0.93%	8,555	101
08.07	11,860	280	- 2.31%	15,594	190
08.06	12,140	310	+ 2.62%	181,902	2,445
08.05	11,830	1,470	- 11.05%	9,622	120
08.02	13,300	470	- 3.41%	4,217	56