일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,700	75	+ 2.07%	53,784	194
07.05	3,625	10	- 0.28%	49,515	176
07.04	3,635	75	+ 2.11%	35,634	126
07.03	3,560	55	- 1.52%	71,218	252
07.02	3,615	115	- 3.08%	185,361	664
07.01	3,730	30	- 0.80%	26,455	98
06.28	3,760	20	+ 0.54%	4,888	18
06.27	3,740	15	- 0.40%	21,515	80
06.26	3,755	55	- 1.44%	26,280	98
06.25	3,810	30	- 0.78%	17,944	68