| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 3,465 | 25 | - 0.72% | 80,214 | 276 |
| 08.14 | 3,490 | 30 | + 0.87% | 195,956 | 684 |
| 08.13 | 3,460 | 110 | - 3.08% | 129,751 | 446 |
| 08.12 | 3,570 | 85 | + 2.44% | 114,624 | 407 |
| 08.09 | 3,485 | 80 | - 2.24% | 164,849 | 580 |
| 08.08 | 3,565 | 140 | + 4.09% | 1,443,529 | 5,369 |
| 08.07 | 3,425 | 165 | + 5.06% | 128,775 | 431 |
| 08.06 | 3,260 | 60 | + 1.88% | 127,730 | 419 |
| 08.05 | 3,200 | 320 | - 9.09% | 117,198 | 380 |
| 08.02 | 3,520 | 30 | - 0.85% | 43,915 | 151 |