일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,500	55	+ 1.24%	158,081	707
05.03	4,445	15	- 0.34%	63,873	285
05.02	4,460	5	- 0.11%	81,850	364
04.30	4,465	20	- 0.45%	28,122	125
04.29	4,485	10	+ 0.22%	126,321	563
04.26	4,475	15	- 0.33%	156,040	700
04.25	4,490	10	- 0.22%	42,602	191
04.24	4,500	10	+ 0.22%	132,117	593
04.23	4,490	20	- 0.44%	43,532	195
04.22	4,510	80	+ 1.81%	195,867	870