일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,195	25	- 0.78%	165,775	533
08.29	3,220	90	- 2.72%	92,270	298
08.28	3,310	60	+ 1.85%	36,557	120
08.27	3,250	20	- 0.61%	60,618	197
08.26	3,270	35	- 1.06%	52,884	171
08.23	3,305	110	- 3.22%	62,936	209
08.22	3,415	85	- 2.43%	75,398	257
08.21	3,500	145	- 3.98%	61,592	218
08.20	3,645	10	+ 0.28%	107,528	392
08.19	3,635	170	+ 4.91%	487,277	1,784