일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,105	20	+ 0.49%	99,607	408
06.04	4,085	55	- 1.33%	219,967	906
06.03	4,140	10	+ 0.24%	82,391	340
05.31	4,130	210	+ 5.36%	214,870	885
05.30	3,920	55	- 1.38%	31,618	125
05.29	3,975	90	- 2.21%	53,737	215
05.28	4,065	15	+ 0.37%	32,300	130
05.27	4,050	110	+ 2.79%	160,407	638
05.24	3,940	365	- 8.48%	220,392	886
05.23	4,305	115	- 2.60%	82,113	353