| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 4,420 | 30 | - 0.67% | 71,246 | 317 |
| 05.21 | 4,450 | 35 | - 0.78% | 69,569 | 310 |
| 05.20 | 4,485 | 5 | + 0.11% | 105,983 | 473 |
| 05.17 | 4,480 | 35 | + 0.79% | 75,547 | 337 |
| 05.16 | 4,445 | 95 | - 2.09% | 137,371 | 618 |
| 05.14 | 4,540 | 100 | + 2.25% | 150,814 | 675 |
| 05.13 | 4,440 | 20 | - 0.45% | 52,551 | 232 |
| 05.10 | 4,460 | 125 | - 2.73% | 166,238 | 746 |
| 05.09 | 4,585 | 105 | + 2.34% | 74,771 | 336 |
| 05.08 | 4,480 | 20 | - 0.44% | 144,848 | 649 |