일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 3,940 | 15 | + 0.38% | 32,073 | 126 |
06.19 | 3,925 | 45 | - 1.13% | 60,382 | 239 |
06.18 | 3,970 | 25 | + 0.63% | 10,217 | 40 |
06.17 | 3,945 | 90 | - 2.23% | 45,251 | 178 |
06.14 | 4,035 | 20 | - 0.49% | 104,714 | 418 |
06.13 | 4,055 | 10 | - 0.25% | 27,623 | 112 |
06.12 | 4,065 | 15 | - 0.37% | 19,461 | 79 |
06.11 | 4,080 | 80 | - 1.92% | 142,410 | 582 |
06.10 | 4,160 | 55 | + 1.34% | 142,653 | 581 |
06.07 | 4,105 | 0 | 0.00% | 37,053 | 152 |