일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,550 | 60 | + 1.72% | 65,241 | 230 |
07.31 | 3,490 | 0 | 0.00% | 16,319 | 57 |
07.30 | 3,490 | 20 | - 0.57% | 24,718 | 86 |
07.29 | 3,510 | 25 | - 0.71% | 68,063 | 238 |
07.26 | 3,535 | 40 | + 1.14% | 31,201 | 109 |
07.25 | 3,495 | 75 | - 2.10% | 43,515 | 151 |
07.24 | 3,570 | 30 | + 0.85% | 30,833 | 108 |
07.23 | 3,540 | 95 | + 2.76% | 41,472 | 144 |
07.22 | 3,445 | 95 | - 2.68% | 29,433 | 102 |
07.19 | 3,540 | 50 | + 1.43% | 17,469 | 61 |