일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,890	130	- 1.18%	41,112	450
09.27	11,020	50	- 0.45%	27,604	305
09.26	11,070	20	+ 0.18%	25,262	279
09.25	11,050	30	+ 0.27%	20,483	227
09.24	11,020	30	- 0.27%	32,733	361
09.23	11,050	120	- 1.07%	78,818	873
09.20	11,170	210	+ 1.92%	902,357	10,626
09.19	10,960	30	- 0.27%	21,405	235
09.13	10,990	10	+ 0.09%	22,060	241
09.12	10,980	70	+ 0.64%	10,563	116