일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,600	150	+ 1.21%	28,802	363
05.17	12,450	60	+ 0.48%	13,618	170
05.16	12,390	50	- 0.40%	7,728	96
05.14	12,440	70	+ 0.57%	12,475	154
05.13	12,370	130	- 1.04%	17,885	222
05.10	12,500	130	- 1.03%	10,405	131
05.09	12,630	30	+ 0.24%	15,674	198
05.08	12,600	0	0.00%	14,848	187
05.07	12,600	190	+ 1.53%	20,636	258
05.03	12,410	20	- 0.16%	5,592	70