일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,570	0	0.00%	9,981	115
08.27	11,570	20	- 0.17%	6,902	80
08.26	11,590	10	- 0.09%	13,622	158
08.23	11,600	80	- 0.69%	13,942	162
08.22	11,680	70	- 0.60%	19,295	225
08.21	11,750	10	+ 0.09%	8,763	103
08.20	11,740	30	+ 0.26%	12,397	146
08.19	11,710	40	- 0.34%	15,872	186
08.16	11,750	50	+ 0.43%	20,195	237
08.14	11,700	50	+ 0.43%	14,492	168