일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	12,430	20	- 0.16%	18,329	227
04.30	12,450	70	- 0.56%	23,428	292
04.29	12,520	170	+ 1.38%	21,695	271
04.26	12,350	80	+ 0.65%	8,259	101
04.25	12,270	70	- 0.57%	7,889	97
04.24	12,340	50	+ 0.41%	11,046	136
04.23	12,290	60	+ 0.49%	15,586	191
04.22	12,230	10	+ 0.08%	16,845	206
04.19	12,220	40	+ 0.33%	21,775	267
04.18	12,180	380	+ 3.22%	16,370	197