일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,990	30	+ 0.25%	7,584	91
07.15	11,960	40	- 0.33%	13,128	157
07.12	12,000	100	+ 0.84%	14,553	174
07.11	11,900	30	+ 0.25%	18,579	221
07.10	11,870	10	+ 0.08%	18,377	218
07.09	11,860	20	+ 0.17%	21,624	257
07.08	11,840	30	+ 0.25%	12,950	153
07.05	11,810	40	+ 0.34%	14,832	175
07.04	11,770	20	- 0.17%	11,516	135
07.03	11,790	60	- 0.51%	28,020	329