일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,920	80	- 0.67%	27,068	323
06.17	12,000	50	- 0.42%	17,025	204
06.14	12,050	0	0.00%	19,532	235
06.13	12,050	10	- 0.08%	12,213	147
06.12	12,060	40	+ 0.33%	10,464	126
06.11	12,020	50	- 0.41%	17,692	213
06.10	12,070	20	- 0.17%	16,105	194
06.07	12,090	10	- 0.08%	4,617	56
06.05	12,100	20	- 0.17%	10,482	127
06.04	12,120	30	- 0.25%	6,718	81