일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,880	110	- 0.92%	8,951	107
07.29	11,990	90	+ 0.76%	10,223	122
07.26	11,900	90	+ 0.76%	14,887	177
07.25	11,810	100	- 0.84%	21,734	257
07.24	11,910	50	+ 0.42%	18,695	222
07.23	11,860	20	+ 0.17%	7,671	91
07.22	11,840	110	- 0.92%	8,764	104
07.19	11,950	0	0.00%	16,760	200
07.18	11,950	100	- 0.83%	19,152	229
07.17	12,050	60	+ 0.50%	28,705	346