일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,850	30	- 0.25%	14,788	175
07.01	11,880	50	- 0.42%	25,798	306
06.28	11,930	50	+ 0.42%	15,887	188
06.27	11,880	0	0.00%	24,918	295
06.26	11,880	10	+ 0.08%	4,930	59
06.25	11,870	60	- 0.50%	15,160	180
06.24	11,930	0	0.00%	20,515	245
06.21	11,930	10	- 0.08%	12,507	148
06.20	11,940	40	+ 0.34%	15,970	190
06.19	11,900	20	- 0.17%	16,968	201