일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,950	50	+ 1.72%	44,100	130
07.03	2,900	0	0.00%	81,451	234
07.02	2,900	30	- 1.02%	29,142	84
07.01	2,930	50	- 1.68%	34,917	103
06.28	2,980	15	- 0.50%	51,990	156
06.27	2,995	5	+ 0.17%	49,076	146
06.26	2,990	110	+ 3.82%	216,244	647
06.25	2,880	130	+ 4.73%	554,352	1,646
06.24	2,750	10	+ 0.37%	35,274	96
06.21	2,740	110	- 3.86%	87,297	242