일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 2,675 | 30 | + 1.13% | 73,854 | 198 |
07.30 | 2,645 | 10 | - 0.38% | 44,122 | 117 |
07.29 | 2,655 | 90 | - 3.28% | 53,390 | 142 |
07.26 | 2,745 | 165 | + 6.40% | 263,597 | 727 |
07.25 | 2,580 | 110 | - 4.09% | 83,628 | 218 |
07.24 | 2,690 | 45 | - 1.65% | 69,654 | 188 |
07.23 | 2,735 | 20 | - 0.73% | 28,193 | 78 |
07.22 | 2,755 | 40 | - 1.43% | 33,860 | 93 |
07.19 | 2,795 | 60 | - 2.10% | 40,495 | 113 |
07.18 | 2,855 | 55 | - 1.89% | 43,079 | 122 |