일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,800	85	+ 1.80%	96,988	462
02.21	4,715	110	- 2.28%	203,289	958
02.20	4,825	370	+ 8.31%	353,051	1,659
02.19	4,455	30	+ 0.68%	94,685	423
02.16	4,425	115	- 2.53%	167,633	745
02.15	4,540	80	- 1.73%	115,842	526
02.14	4,620	35	+ 0.76%	110,820	513
02.13	4,585	85	+ 1.89%	96,634	438
02.08	4,500	25	- 0.55%	102,979	465
02.07	4,525	75	- 1.63%	93,718	429