일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,765	30	- 0.79%	205,780	762
03.21	3,795	60	+ 1.61%	360,620	1,386
03.20	3,735	5	- 0.13%	142,714	534
03.19	3,740	80	- 2.09%	224,511	839
03.18	3,820	150	- 3.78%	301,811	1,182
03.15	3,970	165	- 3.99%	216,637	868
03.14	4,135	140	- 3.28%	157,457	656
03.13	4,275	155	+ 3.76%	1,010,961	4,430
03.12	4,120	65	- 1.55%	55,772	229
03.11	4,185	55	+ 1.33%	106,805	447