일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,740	110	- 3.86%	87,297	242
06.20	2,850	150	+ 5.56%	122,086	336
06.19	2,700	35	- 1.28%	53,389	145
06.18	2,735	115	- 4.04%	51,022	141
06.17	2,850	70	+ 2.52%	52,618	147
06.14	2,780	70	- 2.46%	86,837	244
06.13	2,850	40	- 1.38%	57,279	164
06.12	2,890	5	- 0.17%	67,722	196
06.11	2,895	50	- 1.70%	37,666	109
06.10	2,945	0	0.00%	41,402	121