일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 2,910 | 20 | - 0.68% | 30,111 | 88 |
07.16 | 2,930 | 15 | - 0.51% | 33,821 | 99 |
07.15 | 2,945 | 0 | 0.00% | 18,728 | 55 |
07.12 | 2,945 | 15 | + 0.51% | 29,183 | 86 |
07.11 | 2,930 | 60 | - 2.01% | 52,268 | 153 |
07.10 | 2,990 | 35 | + 1.18% | 87,918 | 263 |
07.09 | 2,955 | 15 | - 0.51% | 35,467 | 105 |
07.08 | 2,970 | 90 | + 3.13% | 66,122 | 196 |
07.05 | 2,880 | 70 | - 2.37% | 91,618 | 268 |
07.04 | 2,950 | 50 | + 1.72% | 44,100 | 130 |