일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,130	140	+ 3.51%	129,505	523
03.07	3,990	55	- 1.36%	136,893	556
03.06	4,045	85	- 2.06%	203,688	827
03.05	4,130	65	- 1.55%	91,755	382
03.04	4,195	105	- 2.44%	107,675	460
02.29	4,300	160	- 3.59%	140,262	616
02.28	4,460	30	- 0.67%	86,773	389
02.27	4,490	245	- 5.17%	106,426	487
02.26	4,735	150	+ 3.27%	104,852	491
02.23	4,585	215	- 4.48%	111,006	516